AAOIB

AAOIB · 美元计价

$65.74

≈ ￥433.884

-6.71% (-$4.73)

更新于 2026-11-03 22:10:02

24H 最高

$71.68

24H 最低

$61.91

今日开盘

$70.47

24H 成交量

$75.23万

流通市值

—

24H 涨跌额

(-$4.73)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
470	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$22.91万	$4,717.90万	0.21%
55	ONDOOndo	$0.3896	$0.3958	$0.3796	$632.17万	$18.81亿	-0.61%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.91万	$1,914.37万	-1.10%
504	ESPEspresso	$0.07814	$0.07876	$0.07535	$19.84万	$3,987.32万	0.26%
595	CRDOBCRDOB	$146.02	$154.52	$139.25	$12.60万	—	-5.19%
620	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.096	$0.097	$0.0928	$8.38万	$7,969.20万	-0.21%
245	SUPERSuperVerse	$0.1668	$0.1691	$0.1621	$63.13万	$7,498.34万	-0.06%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
440	BERABerachain	$0.1325	$0.1347	$0.1293	$26.74万	$1,413.36万	-1.12%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
327	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
396	ANKRAnkr	$0.00385	$0.004	$0.00369	$32.44万	$3,857.33万	0.26%
627	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$10.03万	$1,141.54万	-0.78%
202	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.46万	$1,089.27万	-2.33%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
278	VETVeChain	$0.005654	$0.005758	$0.005535	$51.99万	$4.87亿	-1.10%