ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 05:45:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
473	ENJ恩金币	$0.02456	$0.02511	$0.02314	$25.68万	$4,982.42万	1.32%
48	ONDOOndo	$0.4099	$0.4204	$0.3762	$1,199.14万	$20.00亿	3.90%
677	HIVEHive	$0.0457	$0.0466	$0.0434	$6.31万	$1,945.83万	1.56%
490	ESPEspresso	$0.07944	$0.08224	$0.076	$24.01万	$4,166.82万	0.44%
500	CRDOBCRDOB	$138.03	$156.65	$130.82	$23.28万	—	-11.89%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
549	ZRX0x协议	$0.0983	$0.1008	$0.0931	$19.20万	$8,389.25万	1.55%
215	SUPERSuperVerse	$0.1791	$0.1817	$0.1647	$79.74万	$8,080.66万	4.74%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
689	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.74万	$4.96亿	0.02%
258	BERABerachain	$0.1277	$0.1335	$0.1233	$64.17万	$1,381.50万	-2.00%
195	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
530	ANKRAnkr	$0.00397	$0.00405	$0.0037	$21.28万	$3,966.53万	2.58%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.47万	$1,166.50万	0.39%
251	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.40万	$1,051.26万	-1.19%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.94万	$5.01亿	1.85%