ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-08 05:50:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
499	ENJ恩金币	$0.02292	$0.02364	$0.02281	$13.34万	$4,696.40万	-2.34%
54	ONDOOndo	$0.3615	$0.376	$0.3597	$346.03万	$17.75亿	-3.29%
649	HIVEHIVE	$0.0434	$0.0448	$0.0433	$2.77万	$1,873.03万	-2.25%
313	ESPEspresso	$0.07462	$0.07787	$0.07393	$33.53万	$3,920.69万	-3.27%
646	CRDOBCRDOB	$121.24	$123.02	$119.95	$2.95万	—	0.00%
540	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
598	ZRX0x协议	$0.0925	$0.0945	$0.0916	$5.91万	$7,916.51万	0.33%
269	SUPERSuperVerse	$0.1606	$0.1705	$0.1598	$40.84万	$7,392.90万	-5.25%
353	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
634	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.49万	$4.95亿	-0.04%
356	BERABerachain	$0.1135	$0.1202	$0.1124	$26.98万	$1,233.20万	-4.94%
143	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
263	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
330	ANKRAnkr	$0.00394	$0.00407	$0.00383	$30.10万	$4,023.20万	1.29%
612	SPELLSpell Token	$0.000072	$0.0000744	$0.0000718	$5.14万	$1,098.83万	-2.97%
391	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0238	$22.53万	$1,028.33万	-3.63%
325	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
260	VET唯链	$0.005245	$0.0058	$0.005224	$43.36万	$4.58亿	-4.06%