ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-12 04:40:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1,938.95万
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 458 |
ENJ恩金币
|
$0.02312 | $0.02383 | $0.02303 | $20.81万 | $4,752.99万 | -1.74% |
| 59 |
ONDOOndo
|
$0.3674 | $0.3778 | $0.3634 | $622.06万 | $18.28亿 | 0.93% |
| 676 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0423 | $4.09万 | $1,854.15万 | 1.66% |
| 360 |
ESPEspresso
|
$0.07801 | $0.0804 | $0.07787 | $33.44万 | $4,112.97万 | -0.71% |
| 442 |
CRDOBCRDOB
|
$141.82 | $148.01 | $129.02 | $22.32万 | — | 9.92% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.35万 | $7,539.94万 | 0.34% |
| 230 |
SUPERSuperVerse
|
$0.1607 | $0.1629 | $0.157 | $64.49万 | $7,331.00万 | 0.13% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 568 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 241 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1029 | $61.52万 | $1,141.27万 | 1.45% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 310 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 526 |
ANKRAnkr
|
$0.00354 | $0.00371 | $0.00353 | $15.07万 | $3,608.90万 | -3.80% |
| 649 |
SPELLSpell Token
|
$0.0000709 | $0.0000725 | $0.0000695 | $6.52万 | $1,081.02万 | 1.00% |
| 287 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $46.45万 | $960.37万 | -0.45% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 367 |
VET唯链
|
$0.005291 | $0.005346 | $0.005109 | $32.49万 | $4.58亿 | 2.72% |