Aptos

APT · 美元计价

$0.5981

≈ ￥3.9475

-2.34% (-$0.01)

更新于 2026-11-07 20:10:02

24H 最高

$0.623

24H 最低

$0.5965

今日开盘

$0.6124

24H 成交量

$236.32万

流通市值

$5.47亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
557	ENJ恩金币	$0.02316	$0.02408	$0.02305	$12.31万	$4,796.34万	-3.22%
56	ONDOOndo	$0.3651	$0.3801	$0.3646	$483.27万	$18.33亿	-3.16%
680	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.19万	$1,907.05万	-0.90%
429	ESPEspresso	$0.07633	$0.07912	$0.07615	$24.33万	$4,032.83万	-1.46%
471	CRDOBCRDOB	$121.63	$126.06	$114.89	$19.92万	—	-2.91%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
615	ZRX0x协议	$0.092	$0.0946	$0.0916	$8.37万	$7,895.84万	-2.34%
307	SUPERSuperVerse	$0.1634	$0.1755	$0.1623	$40.44万	$7,745.53万	-6.31%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
667	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.04%
330	BERABerachain	$0.1144	$0.1215	$0.1142	$36.62万	$1,274.49万	-4.19%
171	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
299	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
481	ANKRAnkr	$0.00398	$0.00402	$0.00383	$18.86万	$3,909.14万	0.51%
646	SPELLSpell Token	$0.0000728	$0.0000755	$0.0000727	$6.06万	$1,124.07万	-2.54%
364	BANKLorenzo Protocol	$0.0244	$0.0249	$0.0243	$31.66万	$1,045.43万	-1.22%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
263	VET唯链	$0.005334	$0.0058	$0.005319	$50.18万	$4.78亿	-3.68%