Astar

ASTR · 美元计价

$0.005258

≈ ￥0.034703

-1.00% (-$0.00)

更新于 2026-11-08 05:00:02

24H 最高

$0.005401

24H 最低

$0.005253

今日开盘

$0.005311

24H 成交量

$9.86万

流通市值

$4,714.41万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
492	ENJ恩金币	$0.02298	$0.02364	$0.02295	$13.78万	$4,696.40万	-2.46%
56	ONDOOndo	$0.3612	$0.376	$0.36	$336.62万	$17.75亿	-3.16%
651	HIVEHIVE	$0.0434	$0.0448	$0.0434	$2.73万	$1,873.03万	-2.69%
327	ESPEspresso	$0.07428	$0.07787	$0.07393	$30.51万	$3,920.69万	-3.83%
637	CRDOBCRDOB	$121.53	$123.02	$119.81	$3.44万	—	1.36%
538	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
606	ZRX0x协议	$0.093	$0.0945	$0.0916	$5.66万	$7,916.51万	0.54%
271	SUPERSuperVerse	$0.1612	$0.1705	$0.1606	$40.15万	$7,392.90万	-4.84%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
29	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%
636	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$3.52万	$4.95亿	-0.03%
350	BERABerachain	$0.1132	$0.1202	$0.1126	$27.55万	$1,233.20万	-4.71%
145	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
264	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
330	ANKRAnkr	$0.00395	$0.00407	$0.00383	$29.72万	$4,023.20万	1.54%
618	SPELLSpell Token	$0.0000719	$0.0000744	$0.0000718	$4.80万	$1,098.83万	-2.84%
391	BANKLorenzo Protocol	$0.0239	$0.0249	$0.0239	$22.88万	$1,028.33万	-3.24%
322	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
257	VET唯链	$0.005249	$0.0058	$0.005236	$43.66万	$4.58亿	-3.78%