Avalanche

AVAX · 美元计价

$8.433

≈ ￥55.6578

-4.00% (-$0.35)

更新于 2026-11-06 04:25:02

24H 最高

$8.86

24H 最低

$8.13

今日开盘

$8.784

24H 成交量

$1,479.43万

流通市值

$34.87亿

24H 涨跌额

(-$0.35)

历史最高

$147

最高日期

2021-11-01

历史最低

$0.85

最低日期

2020-09-01

AVAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
530	ENJ恩金币	$0.02353	$0.02513	$0.02259	$22.31万	$4,652.22万	-3.84%
46	ONDOOndo	$0.3742	$0.4164	$0.3603	$1,355.28万	$18.15亿	-8.24%
673	HIVEHive	$0.0436	$0.0465	$0.0425	$7.03万	$1,837.30万	-4.60%
171	ESPEspresso	$0.07911	$0.08641	$0.07658	$132.33万	$4,089.69万	-0.27%
522	CRDOBCRDOB	$116.67	$138.07	$111.93	$23.29万	—	-13.58%
652	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.44万	-5.78%
654	ZRX0x协议	$0.0937	$0.1	$0.0899	$10.41万	$7,734.01万	-4.29%
124	SUPERSuperVerse	$0.1805	$0.1955	$0.1747	$223.47万	$8,076.31万	1.23%
486	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
62	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.99亿	0.95%
177	TUSDTrueUSD	$0.9998	$1.00	$0.9994	$128.03万	$4.95亿	-0.02%
212	BERABerachain	$0.1166	$0.1303	$0.112	$94.58万	$1,236.16万	-8.84%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
551	ANKRAnkr	$0.00387	$0.00401	$0.00365	$20.70万	$3,722.01万	-2.52%
635	SPELLSpell Token	$0.0000732	$0.0000783	$0.0000702	$12.41万	$1,087.85万	-5.18%
277	BANKLorenzo Protocol	$0.0242	$0.0254	$0.0236	$64.39万	$1,019.20万	-2.81%
454	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.28万	13.52%
326	VET唯链	$0.005496	$0.005885	$0.005287	$51.73万	$4.60亿	-5.29%