BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
478	ENJEnjin Coin	$0.0237	$0.02408	$0.02311	$21.92万	$4,717.90万	0.13%
56	ONDOOndo	$0.3878	$0.3959	$0.3796	$628.73万	$18.81亿	-1.35%
661	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.15万	$1,914.37万	-1.32%
507	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.21万	$3,987.32万	-1.88%
595	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.75万	—	-7.95%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.19万	$7,969.20万	-0.94%
244	SUPERSuperVerse	$0.1653	$0.169	$0.1621	$61.44万	$7,498.34万	0.06%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
669	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$3.97万	$4.94亿	0.02%
447	BERABerachain	$0.1319	$0.1352	$0.1293	$25.84万	$1,413.36万	-1.42%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
392	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.03万	$3,857.33万	-0.78%
625	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.52%
204	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$76.56万	$1,089.27万	-0.78%
399	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
293	VETVeChain	$0.005649	$0.005781	$0.005535	$48.25万	$4.87亿	-0.69%