Binance Beacon ETH
BETH · 美元计价
$1556.27
≈ ￥10271.38
-1.63% (-$25.73)
更新于 2026-11-12 06:35:02
← 返回行情列表
24H 最高
$1,593.23
24H 最低
$1,540.53
今日开盘
$1582
24H 成交量
$85.71万
流通市值
$2.36亿
24H 涨跌额
(-$25.73)
历史最高
$55597.24
最高日期
2026-03-29
历史最低
$1339.58
最低日期
2023-03-01
BETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 474 |
ENJ恩金币
|
$0.02288 | $0.02379 | $0.02288 | $19.10万 | $4,752.99万 | -2.72% |
| 59 |
ONDOOndo
|
$0.3627 | $0.3778 | $0.3627 | $650.65万 | $18.28亿 | -1.01% |
| 674 |
HIVEHIVE
|
$0.0427 | $0.0437 | $0.0424 | $4.12万 | $1,854.15万 | 0.00% |
| 367 |
ESPEspresso
|
$0.07763 | $0.0804 | $0.07763 | $32.83万 | $4,112.97万 | -1.10% |
| 453 |
CRDOBCRDOB
|
$139.45 | $148.01 | $130.28 | $21.39万 | — | 6.74% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 667 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.58万 | $7,539.94万 | -0.23% |
| 235 |
SUPERSuperVerse
|
$0.1597 | $0.1629 | $0.157 | $63.31万 | $7,331.00万 | -0.87% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.02% |
| 240 |
BERABerachain
|
$0.1029 | $0.1077 | $0.1026 | $59.45万 | $1,141.27万 | -0.68% |
| 186 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 315 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 525 |
ANKRAnkr
|
$0.00351 | $0.00371 | $0.00351 | $15.01万 | $3,608.90万 | -4.88% |
| 651 |
SPELLSpell Token
|
$0.0000704 | $0.0000725 | $0.0000695 | $6.57万 | $1,081.02万 | -0.28% |
| 298 |
BANKLorenzo Protocol
|
$0.022 | $0.0227 | $0.0219 | $44.70万 | $960.37万 | -1.35% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 356 |
VET唯链
|
$0.00524 | $0.005346 | $0.005109 | $34.19万 | $4.58亿 | 1.83% |