BMNRB

BMNRB · 美元计价

$19.68

≈ ￥129.888

-5.20% (-$1.08)

更新于 2026-11-03 17:05:02

24H 最高

$20.95

24H 最低

$19.45

今日开盘

$20.76

24H 成交量

$205.99万

流通市值

—

24H 涨跌额

(-$1.08)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
552	ENJEnjin Coin	$0.02351	$0.02408	$0.02311	$16.25万	$4,717.90万	-0.59%
55	ONDOOndo	$0.3827	$0.399	$0.3796	$622.50万	$18.81亿	-3.75%
665	HIVEHIVE	$0.0444	$0.0458	$0.0442	$4.15万	$1,914.37万	-2.63%
505	ESPEspresso	$0.07635	$0.07862	$0.07535	$19.32万	$3,987.32万	-2.04%
592	CRDOBCRDOB	$142.48	$156.55	$139.25	$12.80万	—	-8.34%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0945	$0.0968	$0.0928	$7.56万	$7,969.20万	-1.56%
228	SUPERSuperVerse	$0.1637	$0.169	$0.1621	$67.58万	$7,498.34万	-1.86%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
671	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
441	BERABerachain	$0.1305	$0.1352	$0.1293	$26.71万	$1,413.36万	-3.12%
187	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
392	ANKRAnkr	$0.00377	$0.004	$0.00369	$33.28万	$3,857.33万	-2.08%
628	SPELLSpell Token	$0.0000758	$0.0000774	$0.0000744	$9.90万	$1,141.54万	-1.30%
196	BANKLorenzo Protocol	$0.0256	$0.0261	$0.0252	$80.44万	$1,089.27万	-0.39%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.005612	$0.005781	$0.005535	$42.16万	$4.87亿	-1.89%