Shentu

CTK · 美元计价

$0.091

≈ ￥0.6006

-0.11% (-$0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0935

24H 最低

$0.0864

今日开盘

$0.0911

24H 成交量

$5.59万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
476	ENJ恩金币	$0.02481	$0.02511	$0.02314	$25.64万	$4,982.42万	2.99%
48	ONDOOndo	$0.4138	$0.4204	$0.3762	$1,203.35万	$20.00亿	5.62%
677	HIVEHive	$0.0462	$0.0466	$0.0434	$6.31万	$1,945.83万	2.67%
492	ESPEspresso	$0.0801	$0.08224	$0.076	$24.19万	$4,166.82万	1.52%
495	CRDOBCRDOB	$137.82	$156.04	$130.82	$23.76万	—	-10.93%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
215	SUPERSuperVerse	$0.1815	$0.1817	$0.1647	$79.38万	$8,080.66万	5.71%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%
689	TUSDTrueUSD	$1	$1.00	$0.9995	$3.74万	$4.96亿	0.04%
257	BERABerachain	$0.1298	$0.1335	$0.1233	$64.47万	$1,381.50万	0.46%
199	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
532	ANKRAnkr	$0.004	$0.00405	$0.0037	$21.26万	$3,966.53万	3.90%
662	SPELLSpell Token	$0.0000775	$0.000079	$0.0000735	$8.35万	$1,166.50万	1.18%
252	BANKLorenzo Protocol	$0.0249	$0.0255	$0.0241	$67.44万	$1,051.26万	-0.80%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
142	VET唯链	$0.005835	$0.005995	$0.00545	$158.69万	$5.01亿	2.64%