DIA

DIA · 美元计价

$0.1307

≈ ￥0.86262

-0.68% (-$0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.136

24H 最低

$0.1298

今日开盘

$0.1316

24H 成交量

$10.92万

流通市值

$1,596.05万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
145	ENJ恩金币	$0.02302	$0.02475	$0.02276	$126.54万	$4,712.22万	-0.56%
27	ONDOOndo	$0.3722	$0.3901	$0.3497	$1,860.46万	$18.27亿	5.95%
676	HIVEHIVE	$0.0429	$0.044	$0.0423	$3.76万	$1,850.52万	1.18%
311	ESPEspresso	$0.07984	$0.08032	$0.07547	$46.81万	$4,078.57万	4.93%
510	CRDOBCRDOB	$134.5	$136.68	$119.80	$18.04万	—	11.80%
614	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
654	ZRX0x协议	$0.0877	$0.092	$0.0873	$6.16万	$7,666.56万	-1.35%
260	SUPERSuperVerse	$0.1597	$0.163	$0.1566	$59.10万	$7,221.94万	1.14%
426	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
678	TUSDTrueUSD	$0.9999	$1.00	$0.9995	$3.75万	$4.95亿	0.01%
201	BERABerachain	$0.1029	$0.109	$0.1005	$83.68万	$1,084.31万	0.00%
196	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
394	ANKRAnkr	$0.00375	$0.00402	$0.00375	$30.83万	$3,913.67万	-1.32%
643	SPELLSpell Token	$0.0000709	$0.0000738	$0.0000697	$7.69万	$1,081.84万	1.58%
384	BANKLorenzo Protocol	$0.0226	$0.0233	$0.0224	$32.26万	$979.99万	-0.44%
391	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
307	VET唯链	$0.005247	$0.00537	$0.005145	$47.50万	$4.54亿	1.53%