Dogecoin

DOGE · 美元计价

$0.07459

≈ ￥0.492294

-0.90% (-$0.00)

更新于 2026-11-03 19:20:02

24H 最高

$0.07579

24H 最低

$0.07318

今日开盘

$0.07527

24H 成交量

$2,598.57万

流通市值

$126.96亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
479	ENJEnjin Coin	$0.02367	$0.02408	$0.02311	$21.90万	$4,717.90万	0.09%
56	ONDOOndo	$0.3871	$0.3959	$0.3796	$626.62万	$18.81亿	-1.38%
660	HIVEHIVE	$0.0449	$0.0457	$0.0442	$5.24万	$1,914.37万	-1.32%
506	ESPEspresso	$0.07623	$0.07862	$0.07535	$19.29万	$3,987.32万	-1.69%
594	CRDOBCRDOB	$143.52	$156.50	$139.25	$12.76万	—	-7.97%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
644	ZRX0x	$0.0953	$0.0968	$0.0928	$8.15万	$7,969.20万	-0.94%
244	SUPERSuperVerse	$0.1655	$0.169	$0.1621	$61.46万	$7,498.34万	0.24%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
669	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.96万	$4.94亿	0.00%
446	BERABerachain	$0.1318	$0.1352	$0.1293	$25.82万	$1,413.36万	-1.50%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
392	ANKRAnkr	$0.00384	$0.004	$0.00369	$33.00万	$3,857.33万	-0.52%
626	SPELLSpell Token	$0.0000762	$0.0000774	$0.0000744	$10.38万	$1,141.54万	-0.26%
204	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$76.38万	$1,089.27万	-1.56%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
294	VETVeChain	$0.005651	$0.005781	$0.005535	$48.24万	$4.87亿	-0.63%