Enso

ENSO · 美元计价

$0.503

≈ ￥3.3198

-5.45% (-$0.03)

更新于 2026-11-03 18:10:03

24H 最高

$0.545

24H 最低

$0.484

今日开盘

$0.532

24H 成交量

$61.00万

流通市值

$1,085.69万

24H 涨跌额

(-$0.03)

历史最高

$5.4426

最高日期

2025-10-14

历史最低

$0.525

最低日期

2026-06-01

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
476	ENJEnjin Coin	$0.02336	$0.02408	$0.02311	$22.03万	$4,717.90万	-1.02%
56	ONDOOndo	$0.3839	$0.3959	$0.3796	$617.76万	$18.81亿	-2.66%
661	HIVEHIVE	$0.0446	$0.0457	$0.0442	$5.12万	$1,914.37万	-1.76%
503	ESPEspresso	$0.07625	$0.07862	$0.07535	$19.15万	$3,987.32万	-1.64%
597	CRDOBCRDOB	$144.48	$156.50	$139.25	$12.72万	—	-7.26%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
648	ZRX0x	$0.0944	$0.0968	$0.0928	$7.69万	$7,969.20万	-1.87%
237	SUPERSuperVerse	$0.1639	$0.169	$0.1621	$63.50万	$7,498.34万	-1.21%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.85万	$4.94亿	0.00%
449	BERABerachain	$0.1304	$0.1352	$0.1293	$25.30万	$1,413.36万	-2.54%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
323	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
388	ANKRAnkr	$0.00379	$0.004	$0.00369	$33.30万	$3,857.33万	-0.79%
627	SPELLSpell Token	$0.0000757	$0.0000774	$0.0000744	$10.19万	$1,141.54万	-1.18%
199	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$78.65万	$1,089.27万	-0.78%
402	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
310	VETVeChain	$0.005619	$0.005781	$0.005535	$45.17万	$4.87亿	-1.56%