EWYB

EWYB · 美元计价

$152.94

≈ ￥1009.4

-3.62% (-$5.75)

更新于 2026-11-03 16:40:02

24H 最高

$160.33

24H 最低

$151.71

今日开盘

$158.69

24H 成交量

$70.24万

流通市值

—

24H 涨跌额

(-$5.75)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
551	ENJEnjin Coin	$0.02335	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.19%
55	ONDOOndo	$0.3796	$0.3994	$0.3796	$628.77万	$18.81亿	-4.74%
664	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.29万	$1,914.37万	-3.07%
505	ESPEspresso	$0.07562	$0.07862	$0.07535	$19.37万	$3,987.32万	-2.65%
589	CRDOBCRDOB	$140.81	$156.55	$139.25	$12.78万	—	-9.58%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0938	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.39%
226	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.45万	$7,498.34万	-2.34%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1294	$0.1352	$0.1293	$27.05万	$1,413.36万	-3.72%
189	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
395	ANKRAnkr	$0.00373	$0.004	$0.00369	$32.86万	$3,857.33万	-2.87%
628	SPELLSpell Token	$0.0000751	$0.0000774	$0.0000744	$9.91万	$1,141.54万	-2.21%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.40万	$1,089.27万	-1.17%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
326	VETVeChain	$0.005561	$0.005781	$0.005535	$41.91万	$4.87亿	-2.78%