GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
468	ENJEnjin Coin	$0.02404	$0.02434	$0.02311	$23.04万	$4,717.90万	1.09%
55	ONDOOndo	$0.3905	$0.3953	$0.3796	$655.18万	$18.81亿	-0.71%
656	HIVEHIVE	$0.0452	$0.0456	$0.0442	$6.99万	$1,914.37万	-0.66%
502	ESPEspresso	$0.07829	$0.07876	$0.07535	$20.16万	$3,987.32万	0.64%
622	CRDOBCRDOB	$147.72	$152.95	$139.25	$10.28万	—	-0.69%
619	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.26万	$7,969.20万	0.94%
257	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$58.77万	$7,498.34万	-0.42%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
391	BERABerachain	$0.1313	$0.1347	$0.1293	$33.26万	$1,413.36万	-1.94%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
398	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.05万	$3,857.33万	0.26%
631	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.79万	$1,141.54万	-0.13%
199	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$78.62万	$1,089.27万	-2.33%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
289	VETVeChain	$0.00565	$0.005758	$0.005535	$49.71万	$4.87亿	-1.19%