Gram (prev. Toncoin)

GRAM · 美元计价

$1.029

≈ ￥6.7914

-0.58% (-$0.01)

更新于 2026-11-10 05:35:02

24H 最高

$1.08

24H 最低

$0.992

今日开盘

$1.035

24H 成交量

$1,089.86万

流通市值

$29.67亿

24H 涨跌额

(-$0.01)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
161	ENJ恩金币	$0.02321	$0.02475	$0.02151	$141.73万	$4,712.22万	2.79%
30	ONDOOndo	$0.3739	$0.3901	$0.3429	$1,996.57万	$18.27亿	4.76%
669	HIVEHIVE	$0.043	$0.044	$0.0409	$7.27万	$1,850.52万	1.90%
379	ESPEspresso	$0.078	$0.07922	$0.073	$41.22万	$4,078.57万	3.61%
552	CRDOBCRDOB	$133.54	$136.68	$114.89	$21.19万	—	10.84%
647	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
635	ZRX0x协议	$0.09	$0.092	$0.0852	$11.43万	$7,666.56万	1.01%
239	SUPERSuperVerse	$0.1591	$0.163	$0.1494	$75.03万	$7,221.94万	2.12%
485	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
58	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
679	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.35万	$4.95亿	0.00%
173	BERABerachain	$0.1029	$0.109	$0.1005	$118.83万	$1,084.31万	-3.74%
211	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
373	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
267	ANKRAnkr	$0.00385	$0.00402	$0.00372	$65.79万	$3,913.67万	-0.77%
623	SPELLSpell Token	$0.0000713	$0.0000738	$0.0000667	$13.33万	$1,081.84万	0.71%
243	BANKLorenzo Protocol	$0.023	$0.0233	$0.0218	$74.29万	$979.99万	-0.43%
448	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
293	VET唯链	$0.005234	$0.00537	$0.0049	$57.57万	$4.54亿	1.97%