Gitcoin

GTC · 美元计价

$0.21502

≈ ￥1.4191

-7.75% (-$0.02)

更新于 2026-11-03 19:55:03

24H 最高

$0.24874

24H 最低

$0.21275

今日开盘

$0.23309

24H 成交量

$297.93万

流通市值

$2,281.85万

24H 涨跌额

(-$0.02)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
475	ENJEnjin Coin	$0.02369	$0.02408	$0.02311	$22.53万	$4,717.90万	0.17%
55	ONDOOndo	$0.3873	$0.3959	$0.3796	$633.91万	$18.81亿	-1.30%
659	HIVEHIVE	$0.0449	$0.0457	$0.0442	$6.33万	$1,914.37万	-0.88%
509	ESPEspresso	$0.0763	$0.07862	$0.07535	$19.22万	$3,987.32万	-1.84%
595	CRDOBCRDOB	$142.76	$156.50	$139.25	$12.65万	—	-8.27%
622	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
643	ZRX0x	$0.0955	$0.0968	$0.0928	$8.36万	$7,969.20万	-0.62%
247	SUPERSuperVerse	$0.1658	$0.169	$0.1621	$60.16万	$7,498.34万	0.30%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
668	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.01万	$4.94亿	0.00%
440	BERABerachain	$0.1322	$0.1352	$0.1293	$26.90万	$1,413.36万	-0.90%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
392	ANKRAnkr	$0.00383	$0.004	$0.00369	$33.09万	$3,857.33万	-0.78%
623	SPELLSpell Token	$0.0000767	$0.0000774	$0.0000744	$10.45万	$1,141.54万	-0.39%
209	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0252	$74.69万	$1,089.27万	-1.95%
400	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
290	VETVeChain	$0.005643	$0.005781	$0.005535	$48.10万	$4.87亿	-1.10%