Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.85万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 469 |
ENJ恩金币
|
$0.02304 | $0.02379 | $0.02303 | $19.46万 | $4,752.99万 | -2.79% |
| 59 |
ONDOOndo
|
$0.3655 | $0.3778 | $0.3634 | $641.92万 | $18.28亿 | -0.76% |
| 675 |
HIVEHIVE
|
$0.043 | $0.0437 | $0.0424 | $4.03万 | $1,854.15万 | 0.70% |
| 364 |
ESPEspresso
|
$0.07782 | $0.0804 | $0.07779 | $32.86万 | $4,112.97万 | -0.47% |
| 464 |
CRDOBCRDOB
|
$143.41 | $148.01 | $129.97 | $19.76万 | — | 9.26% |
| 596 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 672 |
ZRX0x协议
|
$0.0875 | $0.0894 | $0.087 | $4.41万 | $7,539.94万 | -0.34% |
| 233 |
SUPERSuperVerse
|
$0.1598 | $0.1629 | $0.157 | $64.76万 | $7,331.00万 | -0.13% |
| 404 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 563 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | 0.00% |
| 239 |
BERABerachain
|
$0.1035 | $0.1077 | $0.1029 | $61.11万 | $1,141.27万 | 0.19% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 529 |
ANKRAnkr
|
$0.00353 | $0.00371 | $0.00352 | $14.80万 | $3,608.90万 | -4.34% |
| 650 |
SPELLSpell Token
|
$0.0000707 | $0.0000725 | $0.0000695 | $6.51万 | $1,081.02万 | 0.28% |
| 297 |
BANKLorenzo Protocol
|
$0.0221 | $0.0227 | $0.0219 | $44.22万 | $960.37万 | -1.34% |
| 377 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 363 |
VET唯链
|
$0.005259 | $0.005346 | $0.005109 | $32.90万 | $4.58亿 | 1.98% |