Internet Computer

ICP · 美元计价

$2.596

≈ ￥17.1336

7.45% ($0.18)

更新于 2026-11-11 13:45:02

24H 最高

$2.61

24H 最低

$2.34

今日开盘

$2.416

24H 成交量

$634.92万

流通市值

$13.28亿

24H 涨跌额

($0.18)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
273	ENJ恩金币	$0.02328	$0.02424	$0.02273	$57.91万	$4,726.69万	0.52%
44	ONDOOndo	$0.3677	$0.3841	$0.3563	$983.63万	$17.59亿	-1.66%
674	HIVEHIVE	$0.043	$0.0436	$0.042	$5.17万	$1,802.03万	0.00%
261	ESPEspresso	$0.07883	$0.08042	$0.07694	$63.84万	$4,056.22万	1.66%
471	CRDOBCRDOB	$138.96	$138.96	$127.08	$25.29万	—	3.94%
628	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
637	ZRX0x协议	$0.088	$0.0901	$0.0863	$9.53万	$7,345.30万	-0.79%
222	SUPERSuperVerse	$0.1592	$0.1637	$0.1565	$77.79万	$7,113.06万	-1.30%
444	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
53	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
687	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.53万	$4.95亿	0.01%
202	BERABerachain	$0.1046	$0.1067	$0.1001	$87.19万	$1,099.42万	2.95%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
532	ANKRAnkr	$0.00367	$0.00382	$0.00363	$19.33万	$3,663.19万	-3.68%
669	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.76万	$1,055.96万	-0.85%
229	BANKLorenzo Protocol	$0.0223	$0.0236	$0.0222	$75.39万	$956.54万	-1.33%
411	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
319	VET唯链	$0.005158	$0.005299	$0.005075	$46.23万	$4.41亿	-1.58%