IQ

IQ · 美元计价

$0.000658

≈ ￥0.0043428

-3.09% (-$0.00)

更新于 2026-11-09 00:05:03

24H 最高

$0.000684

24H 最低

$0.000654

今日开盘

$0.000679

24H 成交量

$1.38万

流通市值

$1,870.93万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
512	ENJ恩金币	$0.02272	$0.02334	$0.02257	$11.03万	$4,610.12万	-1.86%
56	ONDOOndo	$0.3628	$0.3659	$0.3577	$303.72万	$17.51亿	-0.17%
622	HIVEHIVE	$0.0429	$0.0441	$0.0427	$3.29万	$1,847.57万	-2.06%
213	ESPEspresso	$0.0748	$0.07651	$0.07393	$52.48万	$3,951.66万	-0.39%
666	CRDOBCRDOB	$121.37	$122.26	$120.95	$5,915.85	—	0.27%
524	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
583	ZRX0x协议	$0.0905	$0.0945	$0.09	$6.65万	$7,800.82万	-2.16%
341	SUPERSuperVerse	$0.1594	$0.1658	$0.1589	$28.98万	$7,296.36万	-3.10%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
23	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
637	TUSDTrueUSD	$0.9995	$0.9997	$0.9995	$1.98万	$4.95亿	0.00%
360	BERABerachain	$0.11	$0.1151	$0.1093	$25.91万	$1,200.35万	-3.42%
133	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
252	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
364	ANKRAnkr	$0.00389	$0.00407	$0.00386	$25.44万	$3,905.71万	-2.02%
610	SPELLSpell Token	$0.0000719	$0.0000729	$0.0000711	$5.05万	$1,086.21万	-0.42%
394	BANKLorenzo Protocol	$0.0237	$0.0244	$0.0235	$21.29万	$1,019.50万	-2.47%
317	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
220	VET唯链	$0.005203	$0.005401	$0.005116	$50.27万	$4.50亿	-1.87%