Loopring
LRC · 美元计价
$0.01879
≈ ￥0.124014
-4.23% (-$0.00)
更新于 2026-11-11 18:30:02
← 返回行情列表
24H 最高
$0.01999
24H 最低
$0.0183
今日开盘
$0.01962
24H 成交量
$19.14万
流通市值
$883.22万
24H 涨跌额
(-$0.00)
历史最高
$3.85
最高日期
2021-11-01
历史最低
$0.0183
最低日期
2026-04-01
LRC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 304 |
ENJ恩金币
|
$0.02322 | $0.02424 | $0.02273 | $48.92万 | $4,726.69万 | 1.13% |
| 46 |
ONDOOndo
|
$0.3706 | $0.3841 | $0.3563 | $974.96万 | $17.59亿 | -0.64% |
| 675 |
HIVEHIVE
|
$0.0429 | $0.0436 | $0.042 | $5.25万 | $1,802.03万 | -0.23% |
| 301 |
ESPEspresso
|
$0.08012 | $0.08042 | $0.07717 | $49.54万 | $4,056.22万 | 0.77% |
| 451 |
CRDOBCRDOB
|
$141.17 | $141.48 | $127.08 | $27.22万 | — | 5.71% |
| 632 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 645 |
ZRX0x协议
|
$0.0881 | $0.0901 | $0.0863 | $9.22万 | $7,345.30万 | 0.46% |
| 223 |
SUPERSuperVerse
|
$0.1592 | $0.1637 | $0.1565 | $78.36万 | $7,113.06万 | -0.44% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 692 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.09万 | $4.95亿 | -0.01% |
| 198 |
BERABerachain
|
$0.1065 | $0.1075 | $0.1001 | $89.86万 | $1,099.42万 | 2.50% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 505 |
ANKRAnkr
|
$0.00359 | $0.00381 | $0.00357 | $21.39万 | $3,663.19万 | -4.52% |
| 664 |
SPELLSpell Token
|
$0.0000717 | $0.000072 | $0.0000693 | $6.97万 | $1,055.96万 | 0.70% |
| 215 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0219 | $80.94万 | $956.54万 | -1.76% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 327 |
VET唯链
|
$0.005168 | $0.005299 | $0.005075 | $44.28万 | $4.41亿 | -1.60% |