Manta Network

MANTA · 美元计价

$0.05602

≈ ￥0.369732

-3.98% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.05881

24H 最低

$0.05507

今日开盘

$0.05834

24H 成交量

$60.48万

流通市值

$2,763.44万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
551	ENJEnjin Coin	$0.02338	$0.02408	$0.02311	$16.36万	$4,717.90万	-1.02%
55	ONDOOndo	$0.38	$0.399	$0.3796	$628.71万	$18.81亿	-4.52%
667	HIVEHIVE	$0.0442	$0.0458	$0.0442	$4.14万	$1,914.37万	-3.28%
510	ESPEspresso	$0.07565	$0.07862	$0.07535	$19.00万	$3,987.32万	-2.84%
589	CRDOBCRDOB	$140.86	$156.55	$139.25	$12.76万	—	-9.40%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
650	ZRX0x	$0.0939	$0.0968	$0.0928	$7.62万	$7,969.20万	-2.29%
228	SUPERSuperVerse	$0.1627	$0.169	$0.1621	$68.17万	$7,498.34万	-2.28%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
670	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$3.89万	$4.94亿	-0.01%
440	BERABerachain	$0.1298	$0.1352	$0.1293	$27.04万	$1,413.36万	-3.49%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
395	ANKRAnkr	$0.00374	$0.004	$0.00369	$32.88万	$3,857.33万	-2.60%
628	SPELLSpell Token	$0.0000753	$0.0000774	$0.0000744	$9.84万	$1,141.54万	-1.83%
198	BANKLorenzo Protocol	$0.0254	$0.0261	$0.0252	$80.30万	$1,089.27万	-1.17%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
324	VETVeChain	$0.00557	$0.005781	$0.005535	$42.06万	$4.87亿	-2.74%