Mina Protocol
MINA · 美元计价
$0.0549
≈ ￥0.36234
5.78% ($0.00)
更新于 2026-11-12 05:10:01
← 返回行情列表
24H 最高
$0.0549
24H 最低
$0.0508
今日开盘
$0.0519
24H 成交量
$51.19万
流通市值
$6,875.27万
24H 涨跌额
($0.00)
历史最高
$9.09
最高日期
2021-05-31
历史最低
$0.0342
最低日期
2025-10-01
MINA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 460 |
ENJ恩金币
|
$0.02312 | $0.02381 | $0.02303 | $20.52万 | $4,752.99万 | -2.82% |
| 59 |
ONDOOndo
|
$0.3678 | $0.3778 | $0.3634 | $626.17万 | $18.28亿 | 0.08% |
| 675 |
HIVEHIVE
|
$0.0432 | $0.0437 | $0.0424 | $4.06万 | $1,854.15万 | 1.17% |
| 363 |
ESPEspresso
|
$0.07814 | $0.0804 | $0.07787 | $33.09万 | $4,112.97万 | -0.64% |
| 467 |
CRDOBCRDOB
|
$142.25 | $148.01 | $129.97 | $19.74万 | — | 9.02% |
| 595 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 672 |
ZRX0x协议
|
$0.0878 | $0.0894 | $0.087 | $4.32万 | $7,539.94万 | -0.11% |
| 231 |
SUPERSuperVerse
|
$0.1604 | $0.1629 | $0.157 | $64.77万 | $7,331.00万 | -0.25% |
| 402 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 565 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.21万 | $4.95亿 | 0.03% |
| 239 |
BERABerachain
|
$0.1045 | $0.1077 | $0.1029 | $61.54万 | $1,141.27万 | 0.38% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 527 |
ANKRAnkr
|
$0.00354 | $0.00371 | $0.00353 | $14.96万 | $3,608.90万 | -4.07% |
| 650 |
SPELLSpell Token
|
$0.0000711 | $0.0000725 | $0.0000695 | $6.54万 | $1,081.02万 | 0.71% |
| 290 |
BANKLorenzo Protocol
|
$0.0222 | $0.0227 | $0.0219 | $46.06万 | $960.37万 | -0.89% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 371 |
VET唯链
|
$0.005288 | $0.005346 | $0.005109 | $32.09万 | $4.58亿 | 2.40% |