MeMusic

MMT · 美元计价

$0.1221

≈ ￥0.80586

-1.29% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.1244

24H 最低

$0.1145

今日开盘

$0.1237

24H 成交量

$56.96万

流通市值

$4,255.95万

24H 涨跌额

(-$0.00)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
467	ENJEnjin Coin	$0.02396	$0.02434	$0.02311	$23.27万	$4,717.90万	0.29%
54	ONDOOndo	$0.388	$0.3946	$0.3796	$684.12万	$18.81亿	-1.15%
656	HIVEHIVE	$0.0452	$0.0455	$0.0442	$6.94万	$1,914.37万	-0.44%
492	ESPEspresso	$0.07795	$0.07876	$0.07535	$20.55万	$3,987.32万	-0.10%
625	CRDOBCRDOB	$149.6	$152.95	$139.25	$10.14万	—	0.44%
618	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.0958	$0.097	$0.0928	$8.19万	$7,969.20万	0.42%
257	SUPERSuperVerse	$0.1665	$0.1691	$0.1621	$58.20万	$7,498.34万	-0.60%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
667	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$4.02万	$4.94亿	0.00%
389	BERABerachain	$0.1309	$0.1347	$0.1293	$33.27万	$1,413.36万	-2.39%
184	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
325	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
400	ANKRAnkr	$0.00386	$0.004	$0.00369	$31.94万	$3,857.33万	0.00%
631	SPELLSpell Token	$0.0000763	$0.0000773	$0.0000744	$9.80万	$1,141.54万	-0.26%
196	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$79.09万	$1,089.27万	-1.95%
405	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
291	VETVeChain	$0.005646	$0.005758	$0.005535	$49.59万	$4.87亿	-1.55%