MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-09 17:35:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,346.90万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
354	ENJ恩金币	$0.02344	$0.02367	$0.02151	$40.77万	$4,522.04万	2.90%
57	ONDOOndo	$0.3529	$0.3659	$0.3429	$639.68万	$17.44亿	-1.95%
653	HIVEHIVE	$0.0425	$0.0432	$0.0409	$7.28万	$1,813.83万	-1.62%
395	ESPEspresso	$0.07575	$0.07612	$0.073	$34.84万	$3,877.49万	-0.07%
649	CRDOBCRDOB	$119.24	$122.85	$114.89	$7.61万	—	-1.93%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
626	ZRX0x协议	$0.0887	$0.0914	$0.0852	$9.96万	$7,535.02万	-2.53%
294	SUPERSuperVerse	$0.1568	$0.1611	$0.1494	$51.83万	$7,101.33万	-2.67%
454	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
678	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$2.20万	$4.95亿	0.00%
187	BERABerachain	$0.1026	$0.1117	$0.1008	$86.63万	$1,161.37万	-7.73%
188	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
346	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
290	ANKRAnkr	$0.00383	$0.00396	$0.00372	$52.54万	$3,836.39万	-2.30%
630	SPELLSpell Token	$0.0000697	$0.0000724	$0.0000667	$9.55万	$1,071.16万	-2.93%
201	BANKLorenzo Protocol	$0.0228	$0.024	$0.0218	$78.07万	$989.04万	-4.20%
420	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
298	VET唯链	$0.005181	$0.005235	$0.0049	$50.73万	$4.43亿	0.58%