Newton Protocol

NEWT · 美元计价

$0.03743

≈ ￥0.247038

-1.47% (-$0.00)

更新于 2026-11-10 22:25:02

24H 最高

$0.03867

24H 最低

$0.03708

今日开盘

$0.03799

24H 成交量

$13.40万

流通市值

$821.83万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.08万	-3.45%
243	ENJ恩金币	$0.02358	$0.02409	$0.02273	$67.47万	$4,712.22万	-0.97%
29	ONDOOndo	$0.3685	$0.3901	$0.3579	$1,933.97万	$18.27亿	2.82%
673	HIVEHIVE	$0.0429	$0.044	$0.0424	$4.69万	$1,850.52万	-0.23%
291	ESPEspresso	$0.07876	$0.08032	$0.07657	$51.03万	$4,078.57万	1.46%
523	CRDOBCRDOB	$128.76	$136.68	$122.49	$18.09万	—	4.85%
613	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.71万	-5.78%
645	ZRX0x协议	$0.0882	$0.092	$0.0871	$8.04万	$7,666.56万	-2.00%
263	SUPERSuperVerse	$0.1608	$0.1631	$0.1576	$58.85万	$7,221.94万	0.50%
429	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.74亿	0.95%
682	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$3.41万	$4.95亿	-0.01%
184	BERABerachain	$0.1034	$0.109	$0.1005	$90.92万	$1,084.31万	1.77%
194	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
331	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.04万	-3.00%
528	ANKRAnkr	$0.00373	$0.00402	$0.0037	$17.61万	$3,913.67万	-5.09%
647	SPELLSpell Token	$0.0000706	$0.0000738	$0.0000696	$7.90万	$1,081.84万	-1.26%
274	BANKLorenzo Protocol	$0.023	$0.0236	$0.0224	$55.85万	$979.99万	-0.43%
395	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.90万	13.52%
303	VET唯链	$0.005181	$0.00537	$0.005145	$48.48万	$4.54亿	-1.60%