OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-04 05:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
454	ENJ恩金币	$0.02421	$0.02434	$0.02312	$21.58万	$4,808.37万	3.20%
52	ONDOOndo	$0.3939	$0.3943	$0.3796	$628.24万	$18.99亿	1.76%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.45%
480	ESPEspresso	$0.07902	$0.07951	$0.07535	$18.93万	$5,624.87万	2.34%
550	CRDOBCRDOB	$156.03	$156.30	$139.40	$13.81万	—	9.86%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x协议	$0.0966	$0.097	$0.0932	$7.38万	$8,133.15万	2.22%
288	SUPERSuperVerse	$0.1708	$0.1709	$0.1621	$45.76万	$1.09亿	2.09%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
370	BERABerachain	$0.1294	$0.134	$0.128	$32.77万	$4,565.95万	-2.04%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
307	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
430	ANKRAnkr	$0.00387	$0.004	$0.00369	$25.07万	$3,843.09万	-0.26%
637	SPELLSpell Token	$0.0000768	$0.0000773	$0.0000744	$7.84万	$1,141.54万	1.72%
177	BANKLorenzo Protocol	$0.0252	$0.0261	$0.025	$82.05万	$1,089.27万	-0.40%
377	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
314	VET唯链	$0.005674	$0.005722	$0.005535	$41.10万	$4.87亿	0.84%