Pudgy Penguins

PENGU · 美元计价

$0.006281

≈ ￥0.041455

-0.66% (-$0.00)

更新于 2026-11-09 05:35:02

24H 最高

$0.006444

24H 最低

$0.006256

今日开盘

$0.006323

24H 成交量

$171.68万

流通市值

$3.97亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
538	ENJ恩金币	$0.02256	$0.02312	$0.02239	$10.73万	$4,522.04万	-1.53%
70	ONDOOndo	$0.357	$0.3659	$0.3559	$244.42万	$17.44亿	-1.08%
629	HIVEHIVE	$0.0423	$0.0438	$0.0422	$3.24万	$1,813.83万	-2.31%
222	ESPEspresso	$0.07525	$0.07651	$0.07388	$52.27万	$3,877.49万	1.12%
659	CRDOBCRDOB	$120.47	$122.85	$119.85	$1.02万	—	-0.62%
541	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
608	ZRX0x协议	$0.0895	$0.0927	$0.0893	$5.01万	$7,535.02万	-3.24%
352	SUPERSuperVerse	$0.1558	$0.1648	$0.1557	$27.72万	$7,101.33万	-3.05%
357	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
28	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
652	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.27万	$4.95亿	0.01%
323	BERABerachain	$0.1069	$0.1146	$0.1066	$31.72万	$1,161.37万	-5.31%
135	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
390	ANKRAnkr	$0.00388	$0.00398	$0.00382	$22.60万	$3,836.39万	-1.52%
612	SPELLSpell Token	$0.0000707	$0.0000726	$0.0000706	$4.70万	$1,071.16万	-1.67%
342	BANKLorenzo Protocol	$0.0232	$0.0242	$0.0231	$29.32万	$989.04万	-2.93%
326	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
243	VET唯链	$0.005134	$0.005279	$0.005116	$47.20万	$4.43亿	-1.85%