Prometeus

PROM · 美元计价

$5.213

≈ ￥34.4058

-3.28% (-$0.18)

更新于 2026-11-03 22:30:03

24H 最高

$5.46

24H 最低

$5.19

今日开盘

$5.39

24H 成交量

$111.09万

流通市值

$9,863.44万

24H 涨跌额

(-$0.18)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
468	ENJEnjin Coin	$0.02413	$0.02434	$0.02311	$23.21万	$4,717.90万	1.09%
55	ONDOOndo	$0.3895	$0.3958	$0.3796	$628.46万	$18.81亿	-0.64%
658	HIVEHIVE	$0.0449	$0.0456	$0.0442	$6.90万	$1,914.37万	-1.10%
505	ESPEspresso	$0.07814	$0.07876	$0.07535	$19.92万	$3,987.32万	0.55%
593	CRDOBCRDOB	$143.16	$152.95	$139.25	$12.72万	—	-5.34%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
647	ZRX0x	$0.096	$0.097	$0.0928	$8.44万	$7,969.20万	0.31%
249	SUPERSuperVerse	$0.1669	$0.1691	$0.1621	$61.83万	$7,498.34万	-0.48%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
399	BERABerachain	$0.1319	$0.1347	$0.1293	$32.20万	$1,413.36万	-1.93%
181	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
326	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
397	ANKRAnkr	$0.00386	$0.004	$0.00369	$32.40万	$3,857.33万	0.52%
629	SPELLSpell Token	$0.0000764	$0.0000773	$0.0000744	$9.95万	$1,141.54万	0.00%
201	BANKLorenzo Protocol	$0.0252	$0.0261	$0.0251	$77.82万	$1,089.27万	-1.95%
408	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
288	VETVeChain	$0.00564	$0.005758	$0.005535	$50.36万	$4.87亿	-1.38%