Succinct

PROVE · 美元计价

$0.1777

≈ ￥1.1728

-0.50% (-$0.00)

更新于 2026-11-09 09:45:02

24H 最高

$0.1815

24H 最低

$0.1714

今日开盘

$0.1786

24H 成交量

$24.83万

流通市值

$3,456.99万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.76万	-3.45%
551	ENJ恩金币	$0.02246	$0.02296	$0.02151	$15.50万	$4,522.04万	-2.01%
56	ONDOOndo	$0.3558	$0.3659	$0.3429	$488.84万	$17.44亿	-1.44%
633	HIVEHIVE	$0.0422	$0.0435	$0.0409	$7.22万	$1,813.83万	-2.77%
248	ESPEspresso	$0.07572	$0.07651	$0.073	$57.50万	$3,877.49万	0.17%
649	CRDOBCRDOB	$118.96	$122.85	$115.82	$5.22万	—	-1.99%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$82.49万	-5.78%
599	ZRX0x协议	$0.0885	$0.0922	$0.0852	$10.33万	$7,535.02万	-3.80%
342	SUPERSuperVerse	$0.1573	$0.163	$0.1494	$38.65万	$7,101.33万	-2.78%
427	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.84亿	0.95%
673	TUSDTrueUSD	$0.9999	$0.9999	$0.9995	$1.56万	$4.95亿	0.02%
285	BERABerachain	$0.1059	$0.1125	$0.1008	$48.76万	$1,161.37万	-5.70%
173	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
316	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
365	ANKRAnkr	$0.00388	$0.00396	$0.00372	$35.60万	$3,836.39万	-0.77%
610	SPELLSpell Token	$0.0000692	$0.0000724	$0.0000667	$9.36万	$1,071.16万	-3.76%
218	BANKLorenzo Protocol	$0.0227	$0.024	$0.0218	$67.94万	$989.04万	-5.02%
397	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.34万	13.52%
255	VET唯链	$0.005168	$0.005261	$0.0049	$56.87万	$4.43亿	-1.03%