Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-08 19:20:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$73.58万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
488	ENJ恩金币	$0.0228	$0.02343	$0.0227	$12.62万	$4,610.12万	-1.21%
55	ONDOOndo	$0.3617	$0.367	$0.3577	$314.89万	$17.51亿	-1.01%
630	HIVEHIVE	$0.0429	$0.0442	$0.0428	$2.57万	$1,847.57万	-2.28%
203	ESPEspresso	$0.07563	$0.07666	$0.07393	$57.48万	$3,951.66万	-1.16%
662	CRDOBCRDOB	$121.58	$122.26	$121.02	$7,758.50	—	-0.05%
527	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
580	ZRX0x协议	$0.0907	$0.0945	$0.0906	$6.59万	$7,800.82万	-1.31%
324	SUPERSuperVerse	$0.1602	$0.1669	$0.1597	$29.12万	$7,296.36万	-1.42%
343	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
25	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
640	TUSDTrueUSD	$0.9996	$0.9997	$0.9995	$1.96万	$4.95亿	-0.01%
351	BERABerachain	$0.1112	$0.1152	$0.1103	$26.62万	$1,200.35万	-2.97%
138	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
259	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
313	ANKRAnkr	$0.00393	$0.00407	$0.00386	$30.46万	$3,905.71万	-0.76%
608	SPELLSpell Token	$0.0000718	$0.0000731	$0.0000713	$4.63万	$1,086.21万	-1.24%
407	BANKLorenzo Protocol	$0.0238	$0.0245	$0.0237	$19.21万	$1,019.50万	-2.46%
309	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
234	VET唯链	$0.005168	$0.005401	$0.005129	$47.72万	$4.50亿	-2.97%