Qtum

QTUM · 美元计价

$0.758

≈ ￥5.0028

0.80% ($0.01)

更新于 2026-11-03 21:35:01

24H 最高

$0.762

24H 最低

$0.735

今日开盘

$0.752

24H 成交量

$4.64万

流通市值

$7,505.82万

24H 涨跌额

($0.01)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
461	ENJEnjin Coin	$0.02425	$0.02434	$0.02311	$24.82万	$4,717.90万	2.58%
52	ONDOOndo	$0.3906	$0.3958	$0.3796	$678.95万	$18.81亿	0.15%
659	HIVEHIVE	$0.0453	$0.0457	$0.0442	$6.70万	$1,914.37万	-0.22%
498	ESPEspresso	$0.07836	$0.07876	$0.07535	$20.44万	$3,987.32万	1.42%
600	CRDOBCRDOB	$147	$155.26	$139.25	$12.41万	—	-3.87%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
644	ZRX0x	$0.097	$0.097	$0.0928	$8.65万	$7,969.20万	1.36%
242	SUPERSuperVerse	$0.1679	$0.1691	$0.1621	$64.32万	$7,498.34万	1.57%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
669	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.00万	$4.94亿	0.01%
441	BERABerachain	$0.1335	$0.1352	$0.1293	$27.09万	$1,413.36万	0.15%
185	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
398	ANKRAnkr	$0.00389	$0.004	$0.00369	$32.51万	$3,857.33万	1.57%
625	SPELLSpell Token	$0.000077	$0.0000774	$0.0000744	$10.35万	$1,141.54万	0.52%
200	BANKLorenzo Protocol	$0.0255	$0.0261	$0.0252	$77.83万	$1,089.27万	-1.16%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
272	VETVeChain	$0.005678	$0.005781	$0.005535	$54.38万	$4.87亿	-0.49%