THORChain
RUNE · 美元计价
$0.61
≈ ￥4.026
3.22% ($0.02)
更新于 2026-11-12 02:00:02
← 返回行情列表
24H 最高
$0.612
24H 最低
$0.59
今日开盘
$0.591
24H 成交量
$146.25万
流通市值
$2.07亿
24H 涨跌额
($0.02)
历史最高
$21.2898
最高日期
2021-05-19
历史最低
$0.00851264
最低日期
2019-09-27
RUNE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $48.80万 | -3.45% |
| 435 |
ENJ恩金币
|
$0.0234 | $0.02397 | $0.02304 | $23.78万 | $4,752.99万 | -0.72% |
| 62 |
ONDOOndo
|
$0.3717 | $0.3778 | $0.3585 | $616.55万 | $18.28亿 | 2.57% |
| 683 |
HIVEHIVE
|
$0.0433 | $0.0437 | $0.0422 | $3.74万 | $1,854.15万 | 1.88% |
| 352 |
ESPEspresso
|
$0.07861 | $0.0804 | $0.07777 | $35.65万 | $4,112.97万 | 0.20% |
| 451 |
CRDOBCRDOB
|
$146.99 | $148.01 | $128.00 | $21.94万 | — | 13.81% |
| 603 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 670 |
ZRX0x协议
|
$0.0887 | $0.0894 | $0.087 | $4.77万 | $7,539.94万 | 1.14% |
| 228 |
SUPERSuperVerse
|
$0.1619 | $0.1629 | $0.157 | $66.96万 | $7,331.00万 | 2.40% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |
| 561 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.79万 | $4.95亿 | -0.02% |
| 234 |
BERABerachain
|
$0.1057 | $0.1077 | $0.1018 | $64.25万 | $1,141.27万 | 3.12% |
| 188 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 308 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 507 |
ANKRAnkr
|
$0.0036 | $0.00371 | $0.00354 | $16.49万 | $3,608.90万 | -1.91% |
| 652 |
SPELLSpell Token
|
$0.0000715 | $0.0000725 | $0.0000695 | $6.48万 | $1,081.02万 | 2.00% |
| 274 |
BANKLorenzo Protocol
|
$0.0224 | $0.0227 | $0.0219 | $49.81万 | $960.37万 | 0.00% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 363 |
VET唯链
|
$0.005304 | $0.005346 | $0.005109 | $34.68万 | $4.58亿 | 3.03% |