StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.95万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$53.02万	-3.45%
494	ENJ恩金币	$0.02283	$0.02349	$0.02274	$12.61万	$4,610.12万	-2.73%
51	ONDOOndo	$0.3589	$0.3714	$0.3577	$345.51万	$17.51亿	-2.71%
642	HIVEHIVE	$0.0433	$0.0446	$0.0431	$2.15万	$1,847.57万	-2.70%
280	ESPEspresso	$0.07522	$0.07787	$0.07393	$39.54万	$3,951.66万	-2.83%
658	CRDOBCRDOB	$121.1	$123.02	$121.02	$1.12万	—	-0.31%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
584	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.26万	$7,800.82万	-1.30%
312	SUPERSuperVerse	$0.1619	$0.1669	$0.1598	$32.53万	$7,296.36万	-1.34%
350	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%
628	TUSDTrueUSD	$0.9996	$0.9999	$0.9995	$3.10万	$4.95亿	-0.03%
335	BERABerachain	$0.112	$0.1179	$0.1113	$29.41万	$1,200.35万	-5.00%
147	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
267	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
313	ANKRAnkr	$0.00391	$0.00407	$0.00386	$32.46万	$3,905.71万	-0.26%
607	SPELLSpell Token	$0.0000718	$0.0000738	$0.0000713	$4.82万	$1,086.21万	-2.18%
389	BANKLorenzo Protocol	$0.0238	$0.0248	$0.0237	$21.73万	$1,019.50万	-2.86%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
245	VET唯链	$0.005207	$0.0058	$0.005199	$47.08万	$4.50亿	-3.72%