Usual

USUAL · 美元计价

$0.01023

≈ ￥0.067518

3.33% ($0.00)

更新于 2026-11-04 05:30:01

24H 最高

$0.01032

24H 最低

$0.0098

今日开盘

$0.0099

24H 成交量

$80.34万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$66.42万	-3.45%
455	ENJ恩金币	$0.02413	$0.02434	$0.02312	$21.53万	$4,808.37万	3.08%
52	ONDOOndo	$0.3916	$0.3937	$0.3796	$630.57万	$18.99亿	1.85%
650	HIVEHive	$0.0451	$0.0453	$0.0442	$6.53万	$2,481.62万	0.67%
478	ESPEspresso	$0.07891	$0.07951	$0.07535	$18.97万	$5,624.87万	2.83%
556	CRDOBCRDOB	$154.85	$155.41	$139.40	$13.60万	—	9.64%
605	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
642	ZRX0x协议	$0.0963	$0.097	$0.0932	$7.42万	$8,133.15万	2.34%
286	SUPERSuperVerse	$0.1701	$0.1705	$0.1621	$45.76万	$1.09亿	2.53%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%
623	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$9.05万	$4.94亿	0.00%
369	BERABerachain	$0.1291	$0.134	$0.128	$32.80万	$4,565.95万	-1.90%
170	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
306	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
428	ANKRAnkr	$0.00386	$0.004	$0.00369	$25.41万	$3,843.09万	-0.52%
635	SPELLSpell Token	$0.0000766	$0.0000773	$0.0000744	$7.98万	$1,141.54万	2.00%
176	BANKLorenzo Protocol	$0.0251	$0.0261	$0.025	$82.35万	$1,089.27万	-0.40%
376	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
312	VET唯链	$0.005653	$0.005722	$0.005535	$41.24万	$4.87亿	0.82%