Verge

XVG · 美元计价

$0.002075

≈ ￥0.013695

-2.63% (-$0.00)

更新于 2026-11-07 18:10:01

24H 最高

$0.002185

24H 最低

$0.002075

今日开盘

$0.002131

24H 成交量

$11.94万

流通市值

$3,506.73万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
565	ENJ恩金币	$0.02318	$0.02408	$0.02314	$11.99万	$4,796.34万	-2.15%
58	ONDOOndo	$0.3669	$0.3801	$0.366	$506.62万	$18.33亿	-2.55%
682	HIVEHIVE	$0.0443	$0.0451	$0.0442	$3.14万	$1,907.05万	-0.67%
423	ESPEspresso	$0.07649	$0.07912	$0.07615	$24.83万	$4,032.83万	-1.67%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.89万	—	-1.11%
590	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
606	ZRX0x协议	$0.0923	$0.0946	$0.0916	$9.36万	$7,895.84万	-1.60%
303	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$40.12万	$7,745.53万	-6.05%
403	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
670	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$4.46万	$4.95亿	-0.03%
301	BERABerachain	$0.1154	$0.1215	$0.1152	$40.20万	$1,274.49万	-2.45%
177	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
517	ANKRAnkr	$0.00401	$0.00401	$0.00383	$15.98万	$3,909.14万	1.52%
650	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$5.96万	$1,124.07万	-1.75%
355	BANKLorenzo Protocol	$0.0246	$0.025	$0.0245	$33.56万	$1,045.43万	-0.81%
370	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.05万	13.52%
290	VET唯链	$0.005375	$0.005618	$0.00534	$42.87万	$4.78亿	-2.73%