大零币

ZEC · 美元计价

$1028.21

≈ ￥6786.19

-11.84% (-$138.11)

更新于 2026-11-11 02:15:01

24H 最高

$1,199.82

24H 最低

$994.22

今日开盘

$1166.32

24H 成交量

$2.50亿

流通市值

$167.61亿

24H 涨跌额

(-$138.11)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
261	ENJ恩金币	$0.02364	$0.02424	$0.02273	$62.85万	$4,726.69万	0.90%
44	ONDOOndo	$0.3605	$0.3841	$0.3563	$1,151.98万	$17.59亿	-4.66%
672	HIVEHIVE	$0.0426	$0.0436	$0.042	$5.06万	$1,802.03万	-1.39%
267	ESPEspresso	$0.07819	$0.08042	$0.07657	$59.24万	$4,056.22万	0.53%
525	CRDOBCRDOB	$128.76	$138.47	$127.08	$19.41万	—	-3.62%
626	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
631	ZRX0x协议	$0.0878	$0.0908	$0.0863	$10.17万	$7,345.30万	-2.55%
248	SUPERSuperVerse	$0.1585	$0.1637	$0.1565	$69.20万	$7,113.06万	-1.00%
452	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
56	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%
694	TUSDTrueUSD	$0.9998	$1.00	$0.9995	$1.84万	$4.95亿	0.02%
189	BERABerachain	$0.1021	$0.109	$0.1001	$99.06万	$1,099.42万	-1.16%
207	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
344	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
546	ANKRAnkr	$0.00366	$0.00391	$0.00363	$18.32万	$3,663.19万	-5.91%
667	SPELLSpell Token	$0.0000701	$0.0000721	$0.0000693	$5.89万	$1,055.96万	-1.68%
246	BANKLorenzo Protocol	$0.0224	$0.0236	$0.0223	$69.63万	$956.54万	-2.18%
416	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
286	VET唯链	$0.005148	$0.005321	$0.005075	$53.59万	$4.41亿	-2.46%